Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Dec 29, 2016	0.2950	0.3200	0.2950	0.2950	19,000	+0.01(+5.36%)
Dec 28, 2016	0.2800	0.2800	0.2800	0.2800	12,220	-0.01(-5.08%)
Dec 23, 2016		0.2950	0.2950	0.2950	0	+0.01(+3.51%)
Dec 22, 2016	0.2850	0.2850	0.2850	0.2850	7,000	-0.01(-1.72%)
Dec 21, 2016	0.2800	0.2900	0.2800	0.2900	4,000	+0.00(+0.00%)
Dec 20, 2016	0.2900	0.2900	0.2900	0.2900	1,480	-0.02(-6.45%)
Dec 19, 2016	0.3100	0.3100	0.3050	0.3100	64,400	+0.00(+0.00%)
Dec 16, 2016	0.2950	0.3150	0.2950	0.3100	35,750	+0.00(+0.00%)
Dec 15, 2016	0.3000	0.3100	0.2850	0.3100	84,330	+0.00(+0.00%)
Dec 14, 2016	0.3100	0.3100	0.3100	0.3100	7,900	-0.02(-4.62%)
Dec 13, 2016	0.3250	0.3250	0.3250	0.3250	12,300	+0.00(+0.00%)
Dec 12, 2016	0.3150	0.3250	0.3100	0.3250	18,348	+0.01(+1.56%)
Dec 09, 2016	0.3200	0.3200	0.3200	0.3200	600	-0.01(-3.03%)
Dec 08, 2016	0.3250	0.3300	0.3100	0.3300	13,600	+0.01(+3.13%)
Dec 07, 2016	0.3250	0.3250	0.3200	0.3200	5,500	+0.00(+0.00%)
Dec 06, 2016	0.3300	0.3300	0.3200	0.3200	15,273	-0.01(-3.03%)
Dec 05, 2016	0.3300	0.3300	0.3300	0.3300	7,270	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.