Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Dec 28, 2017	0.4300	0.4300	0.4250	0.4250	14,045	-0.03(-6.59%)
Dec 27, 2017	0.4550	0.4550	0.4550	0.4550	500	+0.01(+1.11%)
Dec 22, 2017	0.4900	0.4900	0.4350	0.4500	27,000	-0.05(-10.00%)
Dec 21, 2017	0.5300	0.5400	0.5000	0.5000	41,400	-0.01(-1.96%)
Dec 20, 2017	0.5300	0.5400	0.5100	0.5100	11,338	-0.04(-7.27%)
Dec 19, 2017	0.5900	0.6000	0.5300	0.5500	118,250	-0.05(-8.33%)
Dec 18, 2017	0.5000	0.6500	0.5000	0.6000	425,095	+0.10(+20.00%)
Dec 15, 2017	0.4000	0.5000	0.3950	0.5000	232,470	+0.15(+42.86%)
Dec 14, 2017	0.3500	0.3500	0.3500	0.3500	204,500	+0.00(+0.00%)
Dec 13, 2017	0.3400	0.3500	0.3400	0.3500	32,015	+0.03(+9.37%)
Dec 12, 2017	0.3300	0.3300	0.3200	0.3200	20,040	-0.02(-7.25%)
Dec 11, 2017	0.3550	0.3550	0.3450	0.3450	31,500	-0.02(-4.17%)
Dec 08, 2017	0.3750	0.3750	0.3600	0.3600	2,490	-0.01(-2.70%)
Dec 07, 2017	0.3500	0.3700	0.3500	0.3700	5,000	+0.00(+0.00%)
Dec 06, 2017	0.3550	0.3700	0.3500	0.3700	43,000	+0.02(+4.23%)
Dec 05, 2017	0.3550	0.3550	0.3550	0.3550	2,500	-0.01(-1.39%)
Dec 04, 2017	0.3600	0.3650	0.3600	0.3600	13,500	-0.04(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.