Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2050	0.2050	0.2050	0	+0.04(+28.12%)
Dec 30, 2021	0.1600	0.1600	0.1600	0.1600	18,500	+0.01(+3.23%)
Dec 29, 2021	0.1450	0.1550	0.1450	0.1550	228,167	+0.00(+0.00%)
Dec 23, 2021		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Dec 22, 2021	0.1550	0.1550	0.1500	0.1500	150,000	+0.00(+0.00%)
Dec 21, 2021	0.1550	0.1650	0.1500	0.1500	41,526	+0.00(+0.00%)
Dec 20, 2021	0.1500	0.1500	0.1500	0.1500	51,536	+0.00(+0.00%)
Dec 17, 2021	0.1450	0.1500	0.1450	0.1500	31,000	+0.01(+7.14%)
Dec 16, 2021	0.1500	0.1550	0.1400	0.1400	242,000	-0.01(-6.67%)
Dec 15, 2021	0.1600	0.1600	0.1500	0.1500	236,000	-0.01(-3.23%)
Dec 14, 2021	0.1550	0.1550	0.1500	0.1550	125,500	+0.00(+0.00%)
Dec 13, 2021	0.1550	0.1550	0.1550	0.1550	108,500	+0.00(+0.00%)
Dec 10, 2021	0.1600	0.1600	0.1550	0.1550	15,000	+0.00(+0.00%)
Dec 09, 2021	0.1600	0.1600	0.1550	0.1550	21,000	+0.00(+0.00%)
Dec 08, 2021	0.1600	0.1600	0.1550	0.1550	13,500	-0.01(-3.13%)
Dec 07, 2021	0.1600	0.1600	0.1550	0.1600	47,125	+0.00(+0.00%)
Dec 06, 2021	0.1600	0.1600	0.1600	0.1600	53,000	+0.00(+0.00%)
Dec 03, 2021	0.1900	0.1900	0.1500	0.1600	729,214	-0.02(-13.51%)
Dec 02, 2021	0.1900	0.1950	0.1850	0.1850	114,500	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.