Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0350	0	+0.01(+16.67%)
Dec 28, 2022				0.0300	5	-0.01(-14.29%)
Dec 21, 2022				0.0350	0	+0.01(+16.67%)
Dec 20, 2022	0.0350	0.0350	0.0300	0.0300	115,000	-0.01(-14.29%)
Dec 19, 2022	0.0350	0.0350	0.0350	0.0350	49,505	+0.00(+0.00%)
Dec 16, 2022	0.0300	0.0350	0.0300	0.0350	3,223,000	+0.00(+0.00%)
Dec 15, 2022	0.0350	0.0350	0.0350	0.0350	721,500	-0.00(-12.50%)
Dec 14, 2022	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Dec 12, 2022				0.0400	423	+0.00(+0.00%)
Dec 09, 2022	0.0400	0.0400	0.0400	0.0400	85,000	+0.00(+0.00%)
Dec 08, 2022	0.0400	0.0400	0.0400	0.0400	504,000	+0.00(+0.00%)
Dec 06, 2022				0.0400	100	+0.00(+0.00%)
Dec 05, 2022	0.0400	0.0400	0.0400	0.0400	1,150	+0.00(+0.00%)
Dec 02, 2022	0.0400	0.0400	0.0400	0.0400	200,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.