Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.0350	0	-0.00(-12.50%)
Dec 22, 2023				0.0400	16	+0.00(+14.29%)
Dec 21, 2023	0.0350	0.0350	0.0350	0.0350	20,000	-0.00(-12.50%)
Dec 20, 2023	0.0350	0.0400	0.0300	0.0400	835,500	+0.01(+33.33%)
Dec 19, 2023	0.0350	0.0350	0.0300	0.0300	3,468	-0.01(-14.29%)
Dec 18, 2023	0.0350	0.0350	0.0350	0.0350	91,004	+0.00(+0.00%)
Dec 15, 2023	0.0350	0.0350	0.0350	0.0350	471,004	+0.00(+0.00%)
Dec 14, 2023	0.0350	0.0350	0.0350	0.0350	190,007	+0.00(+0.00%)
Dec 13, 2023	0.0350	0.0350	0.0350	0.0350	42,000	+0.00(+0.00%)
Dec 12, 2023	0.0350	0.0350	0.0350	0.0350	453,007	-0.00(-12.50%)
Dec 11, 2023	0.0400	0.0400	0.0400	0.0400	233,150	+0.00(+0.00%)
Dec 08, 2023	0.0450	0.0450	0.0400	0.0400	498,000	+0.00(+0.00%)
Dec 07, 2023	0.0400	0.0400	0.0350	0.0400	223,000	-0.00(-11.11%)
Dec 06, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Dec 05, 2023	0.0500	0.0500	0.0450	0.0450	289,481	-0.01(-10.00%)
Dec 04, 2023	0.0550	0.0550	0.0500	0.0500	381,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.