Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1325 +0.0025 (+1.92%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.530 4.530 4.530 0 +0.07(+1.57%)
Dec 30, 2020 4.550 4.570 4.170 4.460 679,580 -0.12(-2.62%)
Dec 29, 2020 4.590 4.650 4.510 4.580 306,353 +0.03(+0.66%)
Dec 24, 2020 4.550 4.550 4.550 0 -0.04(-0.87%)
Dec 23, 2020 4.550 4.840 4.470 4.590 591,467 +0.17(+3.85%)
Dec 22, 2020 4.000 4.490 3.880 4.420 937,702 +0.42(+10.50%)
Dec 21, 2020 3.930 4.000 3.760 4.000 330,119 +0.02(+0.50%)
Dec 18, 2020 3.750 4.090 3.730 3.980 338,177 +0.23(+6.13%)
Dec 17, 2020 3.670 3.750 3.560 3.750 227,020 +0.12(+3.31%)
Dec 16, 2020 3.750 3.760 3.450 3.630 364,853 -0.12(-3.20%)
Dec 15, 2020 3.780 3.810 3.660 3.750 208,690 -0.02(-0.53%)
Dec 14, 2020 3.840 3.840 3.630 3.770 391,307 +0.18(+5.01%)
Dec 11, 2020 3.500 3.890 3.430 3.590 547,728 +0.07(+1.99%)
Dec 10, 2020 3.320 3.670 3.300 3.520 459,883 +0.32(+10.00%)
Dec 09, 2020 3.420 3.420 3.190 3.200 300,378 -0.09(-2.74%)
Dec 08, 2020 3.140 3.430 3.140 3.290 572,866 +0.16(+5.11%)
Dec 07, 2020 3.040 3.150 2.900 3.130 381,203 +0.05(+1.62%)
Dec 04, 2020 3.080 3.090 3.010 3.080 211,314 +0.04(+1.32%)
Dec 03, 2020 3.020 3.070 2.940 3.040 266,500 +0.03(+1.00%)
Dec 02, 2020 2.950 3.020 2.860 3.010 173,320 +0.04(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.