Indicators

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1325 +0.0025 (+1.92%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.7400	0	+0.00(+0.00%)
Dec 29, 2022	0.7300	0.7900	0.7200	0.7400	472,436	+0.00(+0.00%)
Dec 28, 2022	0.7500	0.7500	0.7000	0.7400	544,613	-0.01(-1.33%)
Dec 23, 2022				0.7500	0	-0.02(-2.60%)
Dec 22, 2022	0.8200	0.8200	0.7400	0.7700	393,807	-0.06(-7.23%)
Dec 21, 2022	0.7600	0.8600	0.7500	0.8300	274,115	+0.07(+9.21%)
Dec 20, 2022	0.7800	0.8200	0.7500	0.7600	203,046	-0.01(-1.30%)
Dec 19, 2022	0.8500	0.8500	0.7700	0.7700	223,053	-0.07(-8.33%)
Dec 16, 2022	0.8500	0.8500	0.8000	0.8400	216,216	-0.04(-4.55%)
Dec 15, 2022	0.9000	0.9100	0.8400	0.8800	291,596	-0.07(-7.37%)
Dec 14, 2022	0.9500	0.9500	0.8800	0.9500	386,888	+0.04(+4.40%)
Dec 13, 2022	0.9700	0.9800	0.8900	0.9100	332,399	+0.05(+5.81%)
Dec 12, 2022	0.9500	0.9500	0.8600	0.8600	182,825	-0.03(-3.37%)
Dec 09, 2022	0.9000	0.9400	0.8900	0.8900	214,147	-0.04(-4.30%)
Dec 08, 2022	1.000	1.010	0.9200	0.9300	155,098	-0.05(-5.10%)
Dec 07, 2022	1.000	1.040	0.9600	0.9800	228,121	-0.02(-2.00%)
Dec 06, 2022	1.030	1.040	0.9500	1.000	377,824	-0.04(-3.85%)
Dec 05, 2022	1.150	1.180	1.030	1.040	389,037	-0.09(-7.96%)
Dec 02, 2022	0.9400	1.170	0.9400	1.130	744,441	+0.17(+17.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.