Indicators

Silver Elephant Mining Corp (TSX: ELEF )

0.4450 +0.0050 (+1.14%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.3500	0	-0.01(-1.41%)
Dec 28, 2023	0.3450	0.3750	0.3400	0.3550	57,520	+0.01(+2.90%)
Dec 27, 2023	0.3250	0.3600	0.3250	0.3450	58,717	+0.00(+1.47%)
Dec 22, 2023				0.3400	0	+0.01(+3.03%)
Dec 21, 2023	0.3200	0.3450	0.3200	0.3300	22,860	-0.01(-2.94%)
Dec 20, 2023	0.3650	0.3700	0.3400	0.3400	89,200	-0.03(-8.11%)
Dec 19, 2023	0.3100	0.3750	0.3100	0.3700	66,600	+0.06(+19.35%)
Dec 18, 2023	0.3000	0.3100	0.2950	0.3100	58,072	+0.01(+3.33%)
Dec 15, 2023	0.3150	0.3200	0.3000	0.3000	35,621	-0.01(-3.23%)
Dec 14, 2023	0.3400	0.3400	0.3100	0.3100	33,242	+0.00(+0.00%)
Dec 13, 2023	0.2850	0.3100	0.2850	0.3100	37,932	+0.02(+6.90%)
Dec 12, 2023	0.2900	0.3350	0.2900	0.2900	7,150	+0.00(+0.00%)
Dec 11, 2023	0.2900	0.2900	0.2900	0.2900	2,100	+0.00(+0.00%)
Dec 08, 2023	0.3200	0.3200	0.2900	0.2900	21,000	-0.03(-9.38%)
Dec 07, 2023	0.3200	0.3300	0.3150	0.3200	17,800	-0.02(-7.25%)
Dec 06, 2023	0.3200	0.3450	0.3200	0.3450	1,500	+0.01(+4.55%)
Dec 05, 2023	0.3300	0.3300	0.3150	0.3300	29,305	-0.01(-2.94%)
Dec 04, 2023	0.3650	0.3650	0.3200	0.3400	27,691	-0.02(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.