Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0750 0 +0.00(+0.00%)
Dec 28, 2022 0.0750 0 +0.00(+0.00%)
Dec 21, 2022 0.0750 0 +0.01(+25.00%)
Dec 19, 2022 0.0600 0 -0.01(-7.69%)
Dec 15, 2022 0.0650 0 +0.00(+0.00%)
Dec 14, 2022 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Dec 13, 2022 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Dec 12, 2022 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-13.33%)
Dec 09, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+15.38%)
Dec 07, 2022 0.0650 0 -0.01(-7.14%)
Dec 05, 2022 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.