Indicators

(TSV: BEA )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.1050	0.1050	0.1050	0.1050	46	-0.01(-4.55%)
Dec 29, 2011	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 28, 2011	0.1100	0.1100	0.1100	0.1100	10,039	+0.00(+0.00%)
Dec 23, 2011	0.1000	0.1100	0.1100	0.1100	57,500	+0.01(+10.00%)
Dec 21, 2011	0.1050	0.1050	0.1000	0.1000	6,281	-0.00(-4.76%)
Dec 20, 2011	0.1100	0.1100	0.1000	0.1050	58,187	-0.01(-4.55%)
Dec 19, 2011	0.1100	0.1100	0.1100	0.1100	23,031	+0.00(+0.00%)
Dec 16, 2011	0.1050	0.1100	0.1000	0.1100	41,937	+0.01(+4.76%)
Dec 15, 2011	0.1050	0.1050	0.1050	0.1050	18,000	-0.01(-4.55%)
Dec 14, 2011	0.1150	0.1150	0.1100	0.1100	29,000	-0.01(-12.00%)
Dec 13, 2011	0.1200	0.1250	0.1200	0.1250	3,688	+0.01(+8.70%)
Dec 12, 2011	0.1150	0.1150	0.1150	0.1150	13,000	+0.01(+4.55%)
Dec 09, 2011	0.1000	0.1100	0.1000	0.1100	10,000	+0.00(+0.00%)
Dec 08, 2011	0.1200	0.1200	0.1100	0.1100	26,500	-0.01(-12.00%)
Dec 07, 2011	0.1150	0.1250	0.1150	0.1250	11,125	+0.01(+13.64%)
Dec 06, 2011	0.1100	0.1100	0.1100	0.1100	1	-0.03(-18.52%)
Dec 05, 2011	0.1400	0.1450	0.1350	0.1350	34,875	+0.01(+3.85%)
Dec 02, 2011	0.1300	0.1300	0.1300	0.1300	760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.