Indicators

(TSV: BEA )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.1050	0.1050	0.1050	0	+0.02(+23.53%)
Dec 28, 2012	0.0900	0.0900	0.0850	0.0850	15,500	+0.00(+0.00%)
Dec 27, 2012	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 24, 2012		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 21, 2012	0.0850	0.0850	0.0850	0.0850	1,875	-0.00(-5.56%)
Dec 20, 2012	0.0900	0.0900	0.0900	0.0900	19,125	+0.00(+0.00%)
Dec 19, 2012	0.0900	0.0900	0.0900	0.0900	312	+0.00(+0.00%)
Dec 18, 2012	0.0900	0.0900	0.0900	0.0900	5,750	+0.02(+38.46%)
Dec 17, 2012		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 14, 2012	0.0650	0.0650	0.0650	0.0650	3,125	-0.03(-31.58%)
Dec 13, 2012	0.0950	0.0950	0.0950	0.0950	12,400	+0.00(+0.00%)
Dec 12, 2012	0.0950	0.0950	0.0950	0.0950	3,000	+0.01(+18.75%)
Dec 11, 2012	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+23.08%)
Dec 10, 2012	0.0650	0.0650	0.0650	0.0650	66	-0.02(-27.78%)
Dec 07, 2012	0.0800	0.0900	0.0800	0.0900	18,500	+0.03(+50.00%)
Dec 06, 2012	0.0600	0.0600	0.0600	0.0600	1,875	-0.04(-36.84%)
Dec 05, 2012		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.