Indicators

(TSV: BEA )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 28, 2017	0.0500	0.0500	0.0450	0.0500	44,000	+0.01(+25.00%)
Dec 27, 2017	0.0400	0.0500	0.0400	0.0400	187,350	-0.01(-20.00%)
Dec 22, 2017	0.0450	0.0500	0.0450	0.0500	257,000	+0.01(+11.11%)
Dec 21, 2017	0.0450	0.0450	0.0450	0.0450	79,000	+0.00(+0.00%)
Dec 20, 2017	0.0400	0.0450	0.0400	0.0450	161,600	+0.00(+12.50%)
Dec 19, 2017	0.0500	0.0500	0.0400	0.0400	435,236	-0.01(-20.00%)
Dec 18, 2017	0.0500	0.0500	0.0500	0.0500	12,500	+0.00(+0.00%)
Dec 15, 2017	0.0550	0.0550	0.0500	0.0500	463,800	-0.00(-9.09%)
Dec 14, 2017	0.0500	0.0550	0.0450	0.0550	593,000	+0.00(+10.00%)
Dec 13, 2017	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Dec 12, 2017	0.0450	0.0450	0.0450	0.0450	3,528	-0.01(-10.00%)
Dec 11, 2017	0.0500	0.0500	0.0450	0.0500	95,000	+0.00(+0.00%)
Dec 08, 2017	0.0450	0.0500	0.0450	0.0500	625,000	+0.01(+25.00%)
Dec 07, 2017	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-11.11%)
Dec 06, 2017	0.0450	0.0500	0.0450	0.0450	35,000	-0.01(-10.00%)
Dec 05, 2017	0.0500	0.0500	0.0500	0.0500	118,000	-0.00(-9.09%)
Dec 04, 2017	0.0450	0.0550	0.0450	0.0550	617,000	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.