Indicators

(TSV: BEA )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 30, 2020	0.0700	0.0700	0.0650	0.0700	80,000	+0.00(+0.00%)
Dec 29, 2020	0.0600	0.0700	0.0600	0.0700	135,937	+0.01(+16.67%)
Dec 22, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Dec 21, 2020	0.0650	0.0650	0.0650	0.0650	10,031	+0.00(+0.00%)
Dec 18, 2020	0.0650	0.0650	0.0650	0.0650	124,875	-0.01(-7.14%)
Dec 17, 2020	0.0700	0.0700	0.0700	0.0700	65,088	+0.00(+0.00%)
Dec 16, 2020	0.0700	0.0700	0.0700	0.0700	87,000	+0.00(+0.00%)
Dec 15, 2020	0.0700	0.0700	0.0700	0.0700	85,000	+0.01(+16.67%)
Dec 14, 2020	0.0700	0.0700	0.0600	0.0600	200,646	-0.01(-7.69%)
Dec 11, 2020	0.0650	0.0650	0.0650	0.0650	37,501	+0.00(+0.00%)
Dec 10, 2020	0.0700	0.0700	0.0650	0.0650	81,800	+0.00(+0.00%)
Dec 09, 2020	0.0650	0.0650	0.0650	0.0650	4,234	+0.00(+0.00%)
Dec 08, 2020	0.0650	0.0700	0.0650	0.0650	158,000	-0.01(-7.14%)
Dec 04, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.