Indicators

(TSV: BEA )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.0400	0	+0.00(+0.00%)
Dec 28, 2022	0.0400	0.0400	0.0400	0.0400	22,795	+0.00(+0.00%)
Dec 23, 2022				0.0400	0	+0.00(+0.00%)
Dec 22, 2022	0.0400	0.0400	0.0400	0.0400	44,000	+0.00(+0.00%)
Dec 21, 2022	0.0450	0.0450	0.0400	0.0400	237,000	-0.00(-11.11%)
Dec 20, 2022	0.0450	0.0450	0.0400	0.0450	10,500	+0.00(+0.00%)
Dec 19, 2022	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
Dec 16, 2022	0.0450	0.0450	0.0450	0.0450	1,005	+0.00(+12.50%)
Dec 14, 2022				0.0400	0	-0.00(-11.11%)
Dec 13, 2022	0.0400	0.0450	0.0400	0.0450	53,200	+0.00(+0.00%)
Dec 12, 2022	0.0450	0.0450	0.0400	0.0450	153,191	+0.00(+0.00%)
Dec 09, 2022	0.0450	0.0450	0.0400	0.0450	533,000	+0.00(+0.00%)
Dec 08, 2022	0.0750	0.0750	0.0450	0.0450	1,018,487	-0.03(-40.00%)
Dec 07, 2022	0.0650	0.0750	0.0650	0.0750	320,003	+0.00(+7.14%)
Dec 06, 2022	0.0700	0.0800	0.0700	0.0700	404,275	+0.00(+0.00%)
Dec 05, 2022	0.0650	0.0900	0.0650	0.0700	1,410,669	+0.01(+7.69%)
Dec 02, 2022	0.0600	0.0650	0.0550	0.0650	136,231	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.