Indicators

Enablence Technologies Inc (TSV: ENA )

1.780 -0.010 (-0.56%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 30, 2015	0.1050	0.1300	0.1050	0.1150	412,105	+0.01(+15.00%)
Dec 29, 2015	0.0950	0.1000	0.0950	0.1000	129,000	+0.01(+11.11%)
Dec 24, 2015		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Dec 23, 2015	0.0900	0.0950	0.0900	0.0950	171,425	+0.01(+11.76%)
Dec 22, 2015	0.0900	0.0900	0.0850	0.0850	180,685	-0.00(-5.56%)
Dec 21, 2015	0.0850	0.0900	0.0850	0.0900	218,202	+0.00(+5.88%)
Dec 18, 2015	0.0700	0.0850	0.0700	0.0850	230,593	+0.01(+13.33%)
Dec 17, 2015	0.0750	0.0750	0.0700	0.0750	51,081	+0.00(+7.14%)
Dec 16, 2015	0.0750	0.0750	0.0700	0.0700	23,000	-0.00(-6.67%)
Dec 15, 2015	0.0750	0.0750	0.0750	0.0750	10,326	+0.00(+7.14%)
Dec 14, 2015	0.0700	0.0700	0.0700	0.0700	5,687	+0.00(+0.00%)
Dec 11, 2015	0.0700	0.0700	0.0700	0.0700	52,350	-0.00(-6.67%)
Dec 09, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 08, 2015	0.0750	0.0750	0.0700	0.0750	42,700	-0.01(-6.25%)
Dec 07, 2015	0.0800	0.0800	0.0800	0.0800	1,344	+0.00(+0.00%)
Dec 04, 2015	0.0800	0.0800	0.0800	0.0800	16,350	+0.01(+6.67%)
Dec 03, 2015	0.0750	0.0750	0.0750	0.0750	250,350	-0.01(-6.25%)
Dec 02, 2015	0.0800	0.0800	0.0800	0.0800	102,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.