Enablence Technologies Inc (TSV: ENA )

1.550 -0.240 (-13.41%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2022 1.800 0 +0.80(+80.00%)
Dec 21, 2022 1.000 0 +0.20(+25.00%)
Dec 20, 2022 1.250 1.250 0.8000 0.8000 12,502 -0.40(-33.33%)
Dec 19, 2022 1.200 1.200 1.200 1.200 1,200 +0.40(+50.00%)
Dec 16, 2022 0.8000 0.8000 0.8000 0.8000 500 -0.01(-1.23%)
Dec 14, 2022 0.8100 0 -0.43(-34.68%)
Dec 06, 2022 1.240 0 +0.14(+12.73%)
Dec 05, 2022 1.100 1.100 1.100 1.100 100 +0.09(+8.91%)
Dec 02, 2022 1.200 1.200 1.010 1.010 1,327 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.