Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 27, 2018		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Dec 21, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 20, 2018	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Dec 19, 2018	0.0600	0.0600	0.0600	0.0600	16,000	-0.01(-7.69%)
Dec 18, 2018	0.0650	0.0650	0.0650	0.0650	126,000	-0.01(-13.33%)
Dec 17, 2018		0.0750	0.0750	0.0750	12	+0.00(+0.00%)
Dec 14, 2018	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Dec 13, 2018	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Dec 12, 2018	0.0700	0.0850	0.0650	0.0700	469,855	-0.01(-17.65%)
Dec 11, 2018	0.0850	0.0850	0.0850	0.0850	4,000	+0.01(+13.33%)
Dec 10, 2018	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+7.14%)
Dec 06, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 04, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.