Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0350	0	+0.01(+16.67%)
Dec 27, 2023				0.0300	100	-0.01(-14.29%)
Dec 22, 2023				0.0350	0	-0.00(-12.50%)
Dec 21, 2023	0.0400	0.0400	0.0400	0.0400	46,545	+0.00(+0.00%)
Dec 20, 2023	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)
Dec 19, 2023	0.0450	0.0450	0.0450	0.0450	1,577	+0.00(+12.50%)
Dec 18, 2023	0.0400	0.0400	0.0400	0.0400	38,000	+0.00(+0.00%)
Dec 15, 2023	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+14.29%)
Dec 14, 2023	0.0400	0.0400	0.0350	0.0350	59,750	+0.00(+0.00%)
Dec 13, 2023	0.0350	0.0350	0.0350	0.0350	545,120	+0.00(+0.00%)
Dec 12, 2023	0.0350	0.0350	0.0350	0.0350	92,038	-0.00(-12.50%)
Dec 11, 2023	0.0350	0.0400	0.0300	0.0400	39,650	+0.00(+14.29%)
Dec 07, 2023				0.0350	100	+0.00(+0.00%)
Dec 06, 2023	0.0350	0.0350	0.0350	0.0350	1,280	+0.00(+0.00%)
Dec 05, 2023	0.0350	0.0350	0.0350	0.0350	49,900	+0.00(+0.00%)
Dec 04, 2023	0.0350	0.0350	0.0350	0.0350	162,573	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.