Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Dec 30, 2015 0.2900 0.2900 0.2750 0.2750 134,650 -0.01(-5.17%)
Dec 29, 2015 0.3100 0.3100 0.2900 0.2900 111,204 -0.01(-1.69%)
Dec 24, 2015 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Dec 23, 2015 0.2900 0.3300 0.2800 0.3000 323,335 +0.01(+3.45%)
Dec 22, 2015 0.3000 0.3000 0.2900 0.2900 34,500 -0.01(-1.69%)
Dec 21, 2015 0.3000 0.3150 0.2950 0.2950 31,166 +0.00(+0.00%)
Dec 18, 2015 0.3000 0.3000 0.2950 0.2950 59,000 -0.01(-1.67%)
Dec 17, 2015 0.3150 0.3150 0.3000 0.3000 35,000 +0.00(+0.00%)
Dec 16, 2015 0.2900 0.3300 0.2900 0.3000 72,192 +0.00(+0.00%)
Dec 15, 2015 0.3100 0.3300 0.3000 0.3000 57,450 -0.02(-4.76%)
Dec 14, 2015 0.3300 0.3300 0.3100 0.3150 37,999 -0.02(-4.55%)
Dec 11, 2015 0.3250 0.3300 0.3150 0.3300 36,150 +0.00(+0.00%)
Dec 10, 2015 0.3200 0.3300 0.3000 0.3300 63,720 +0.03(+10.00%)
Dec 09, 2015 0.3200 0.3200 0.2950 0.3000 14,405 +0.00(+0.00%)
Dec 08, 2015 0.3200 0.3250 0.2950 0.3000 79,900 -0.01(-3.23%)
Dec 07, 2015 0.3300 0.3300 0.3050 0.3100 83,140 -0.01(-1.59%)
Dec 04, 2015 0.3300 0.3300 0.3100 0.3150 56,050 -0.02(-4.55%)
Dec 03, 2015 0.3400 0.3500 0.3300 0.3300 70,335 -0.01(-2.94%)
Dec 02, 2015 0.3450 0.3600 0.3400 0.3400 31,250 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.