Indicators

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED

Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 28, 2017	0.1450	0.1500	0.1200	0.1450	909,480	-0.01(-3.33%)
Dec 27, 2017	0.1350	0.1500	0.1350	0.1500	733,600	+0.00(+0.00%)
Dec 22, 2017	0.1600	0.1600	0.1350	0.1500	534,741	-0.01(-6.25%)
Dec 21, 2017	0.1600	0.1600	0.1500	0.1600	954,769	-0.01(-3.03%)
Dec 20, 2017	0.1700	0.1750	0.1500	0.1650	800,092	-0.01(-8.33%)
Dec 19, 2017	0.2000	0.2200	0.1750	0.1800	1,135,920	-0.03(-14.29%)
Dec 18, 2017	0.1600	0.2350	0.1550	0.2100	1,864,863	+0.02(+13.51%)
Dec 15, 2017	0.1450	0.1850	0.1150	0.1850	1,643,609	+0.05(+42.31%)
Dec 14, 2017	0.0900	0.1400	0.0800	0.1300	846,526	+0.04(+44.44%)
Dec 13, 2017	0.0900	0.0950	0.0900	0.0900	113,000	-0.01(-10.00%)
Dec 12, 2017	0.0800	0.1000	0.0800	0.1000	658,486	+0.02(+25.00%)
Dec 11, 2017	0.0700	0.0800	0.0650	0.0800	1,085,000	+0.02(+33.33%)
Dec 08, 2017	0.0650	0.0700	0.0550	0.0600	78,500	+0.00(+0.00%)
Dec 06, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Dec 05, 2017	0.0650	0.0650	0.0650	0.0650	3,000	+0.01(+8.33%)
Dec 04, 2017	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.