Indicators

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Dec 28, 2017	0.1150	0.1350	0.1150	0.1300	60,900	-0.01(-3.70%)
Dec 27, 2017	0.1250	0.1350	0.1150	0.1350	33,621	+0.02(+12.50%)
Dec 22, 2017	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+4.35%)
Dec 20, 2017		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Dec 19, 2017	0.1300	0.1300	0.1100	0.1300	238,500	+0.01(+4.00%)
Dec 18, 2017	0.1250	0.1350	0.1250	0.1250	17,600	+0.01(+4.17%)
Dec 15, 2017	0.1250	0.1350	0.1200	0.1200	23,600	-0.02(-14.29%)
Dec 14, 2017	0.1400	0.1400	0.1200	0.1400	150,200	+0.00(+0.00%)
Dec 13, 2017	0.1300	0.1550	0.1300	0.1400	163,235	+0.01(+7.69%)
Dec 12, 2017	0.1350	0.1400	0.1300	0.1300	100,001	+0.00(+0.00%)
Dec 11, 2017	0.1200	0.1350	0.1200	0.1300	43,000	+0.01(+13.04%)
Dec 08, 2017	0.1300	0.1300	0.1150	0.1150	72,000	-0.01(-8.00%)
Dec 07, 2017	0.1250	0.1250	0.1250	0.1250	1,000	-0.01(-7.41%)
Dec 06, 2017	0.1350	0.1350	0.1250	0.1350	47,000	+0.01(+8.00%)
Dec 05, 2017	0.1300	0.1300	0.1150	0.1250	52,000	+0.00(+0.00%)
Dec 04, 2017	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.