Indicators

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0750	0	-0.01(-6.25%)
Dec 28, 2022				0.0800	0	-0.01(-11.11%)
Dec 23, 2022				0.0900	0	+0.00(+5.88%)
Dec 21, 2022				0.0850	0	-0.00(-5.56%)
Dec 20, 2022	0.0850	0.0900	0.0850	0.0900	183,500	+0.01(+12.50%)
Dec 16, 2022				0.0800	0	-0.01(-5.88%)
Dec 15, 2022	0.0850	0.0850	0.0850	0.0850	8,511	+0.00(+0.00%)
Dec 14, 2022	0.0950	0.0950	0.0850	0.0850	59,605	-0.00(-5.56%)
Dec 13, 2022	0.0850	0.0900	0.0850	0.0900	131,500	+0.00(+5.88%)
Dec 12, 2022	0.0800	0.0850	0.0800	0.0850	33,000	+0.01(+6.25%)
Dec 09, 2022	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Dec 08, 2022	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+0.00%)
Dec 07, 2022	0.0850	0.0850	0.0800	0.0800	19,671	-0.01(-5.88%)
Dec 06, 2022	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
Dec 05, 2022	0.0900	0.0900	0.0850	0.0850	6,000	-0.00(-5.56%)
Dec 02, 2022	0.0900	0.0900	0.0900	0.0900	15,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.