Indicators

Sun Summit Minerals Corp (TSV: SMN )

0.2250 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Dec 28, 2016	0.1800	0.1800	0.1800	0.1800	15,000	+0.00(+0.00%)
Dec 22, 2016		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Dec 21, 2016	0.1600	0.1600	0.1600	0.1600	3,500	+0.00(+0.00%)
Dec 20, 2016	0.1650	0.1650	0.1600	0.1600	19,000	-0.01(-5.88%)
Dec 19, 2016	0.1700	0.1700	0.1700	0.1700	60,000	-0.01(-5.56%)
Dec 15, 2016		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Dec 14, 2016	0.1850	0.1900	0.1800	0.1900	115,506	-0.01(-5.00%)
Dec 13, 2016	0.1850	0.2500	0.1850	0.2000	148,500	+0.02(+8.11%)
Dec 12, 2016	0.1850	0.1850	0.1850	0.1850	32,000	+0.00(+0.00%)
Dec 09, 2016	0.1750	0.1850	0.1750	0.1850	114,000	+0.01(+2.78%)
Dec 08, 2016	0.1800	0.1800	0.1800	0.1800	40,000	+0.01(+9.09%)
Dec 07, 2016	0.1800	0.1800	0.1650	0.1650	92,000	-0.01(-8.33%)
Dec 06, 2016	0.1750	0.1800	0.1600	0.1800	14,500	+0.02(+16.13%)
Dec 02, 2016		0.1550	0.1550	0.1550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.