Indicators

Sun Summit Minerals Corp (TSV: SMN )

0.2600 -0.0100 (-3.70%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 28, 2018	0.1200	0.1200	0.1200	0.1200	18,500	+0.00(+4.35%)
Dec 27, 2018	0.1150	0.1150	0.1150	0.1150	35,000	+0.00(+0.00%)
Dec 21, 2018		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Dec 20, 2018	0.1000	0.1000	0.1000	0.1000	26,500	-0.00(-4.76%)
Dec 19, 2018	0.1050	0.1050	0.1050	0.1050	6,000	+0.00(+0.00%)
Dec 18, 2018	0.1050	0.1050	0.1050	0.1050	9,090	+0.00(+0.00%)
Dec 17, 2018	0.1000	0.1050	0.1000	0.1050	35,500	-0.01(-12.50%)
Dec 12, 2018		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Dec 11, 2018	0.1100	0.1100	0.1050	0.1050	22,500	-0.01(-8.70%)
Dec 07, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 06, 2018	0.1100	0.1150	0.1100	0.1150	7,400	+0.01(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.