Indicators

Sun Summit Minerals Corp (TSV: SMN )

0.2250 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Dec 30, 2019	0.1250	0.1250	0.1250	0.1250	7,800	+0.00(+0.00%)
Dec 27, 2019	0.1300	0.1300	0.1200	0.1250	36,152	-0.01(-3.85%)
Dec 24, 2019		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Dec 23, 2019	0.1250	0.1250	0.1200	0.1200	120,000	-0.01(-4.00%)
Dec 19, 2019		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Dec 18, 2019	0.1200	0.1300	0.1200	0.1300	7,000	+0.01(+8.33%)
Dec 17, 2019	0.1250	0.1250	0.1200	0.1200	158,334	-0.01(-4.00%)
Dec 16, 2019	0.1200	0.1250	0.1200	0.1250	10,500	+0.00(+0.00%)
Dec 13, 2019	0.1300	0.1300	0.1250	0.1250	40,500	-0.01(-3.85%)
Dec 12, 2019	0.1300	0.1400	0.1300	0.1300	102,166	+0.00(+0.00%)
Dec 11, 2019	0.1300	0.1300	0.1300	0.1300	21,299	+0.00(+0.00%)
Dec 10, 2019	0.1300	0.1300	0.1300	0.1300	2,500	+0.00(+0.00%)
Dec 09, 2019	0.1250	0.1300	0.1250	0.1300	25,600	+0.00(+0.00%)
Dec 06, 2019	0.1350	0.1350	0.1300	0.1300	262,497	+0.01(+4.00%)
Dec 05, 2019	0.1200	0.1300	0.1200	0.1250	119,500	+0.01(+8.70%)
Dec 04, 2019	0.1200	0.1200	0.1150	0.1150	20,833	-0.00(-4.17%)
Dec 03, 2019	0.1150	0.1250	0.1150	0.1200	29,000	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.