Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 29, 2016 0.0650 0.0650 0.0650 0.0650 302,900 +0.00(+0.00%)
Dec 28, 2016 0.0600 0.0650 0.0600 0.0650 18,300 +0.01(+8.33%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 21, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 20, 2016 0.0600 0.0600 0.0600 0.0600 448,000 -0.01(-7.69%)
Dec 19, 2016 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Dec 16, 2016 0.0650 0.0650 0.0600 0.0650 99,000 +0.00(+0.00%)
Dec 15, 2016 0.0650 0.0650 0.0650 0.0650 132,357 -0.01(-7.14%)
Dec 14, 2016 0.0700 0.0700 0.0700 0.0700 180,000 +0.01(+7.69%)
Dec 13, 2016 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Dec 12, 2016 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
Dec 09, 2016 0.0700 0.0700 0.0700 0.0700 145,713 +0.01(+7.69%)
Dec 08, 2016 0.0650 0.0700 0.0650 0.0650 98,000 +0.00(+0.00%)
Dec 07, 2016 0.0600 0.0650 0.0600 0.0650 49,000 +0.01(+8.33%)
Dec 06, 2016 0.0600 0.0600 0.0550 0.0600 267,200 +0.00(+0.00%)
Dec 05, 2016 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Dec 02, 2016 0.0600 0.0650 0.0600 0.0650 19,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.