Indicators

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 28, 2017	0.0850	0.0950	0.0800	0.0900	405,277	+0.00(+0.00%)
Dec 27, 2017	0.0900	0.0900	0.0800	0.0900	272,000	+0.00(+5.88%)
Dec 22, 2017	0.0800	0.0900	0.0800	0.0850	274,407	+0.01(+6.25%)
Dec 21, 2017	0.0850	0.0850	0.0750	0.0800	581,258	-0.01(-11.11%)
Dec 20, 2017	0.0900	0.0900	0.0850	0.0900	262,642	+0.00(+5.88%)
Dec 19, 2017	0.0900	0.0950	0.0800	0.0850	539,760	+0.00(+0.00%)
Dec 18, 2017	0.0850	0.1000	0.0750	0.0850	1,465,453	+0.01(+6.25%)
Dec 15, 2017	0.0600	0.1000	0.0550	0.0800	2,262,706	+0.02(+33.33%)
Dec 14, 2017	0.0600	0.0600	0.0600	0.0600	45,000	+0.00(+0.00%)
Dec 13, 2017	0.0500	0.0600	0.0500	0.0600	750,767	+0.01(+20.00%)
Dec 12, 2017	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Dec 11, 2017	0.0500	0.0500	0.0500	0.0500	12,571	+0.00(+0.00%)
Dec 08, 2017	0.0500	0.0500	0.0500	0.0500	52,000	+0.00(+0.00%)
Dec 07, 2017	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Dec 06, 2017	0.0550	0.0550	0.0500	0.0500	11,000	-0.00(-9.09%)
Dec 05, 2017	0.0550	0.0550	0.0550	0.0550	36,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.