Indicators

Metals Creek Resources Corp (TSV: MEK )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 30, 2020	0.0700	0.0700	0.0700	0.0700	20,000	+0.01(+7.69%)
Dec 29, 2020	0.0650	0.0650	0.0650	0.0650	8,142	-0.01(-7.14%)
Dec 24, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 23, 2020		0.0700	0.0700	0.0700	857	+0.00(+0.00%)
Dec 22, 2020	0.0700	0.0700	0.0700	0.0700	62,600	+0.00(+0.00%)
Dec 21, 2020	0.0650	0.0700	0.0650	0.0700	136,000	+0.01(+7.69%)
Dec 18, 2020	0.0700	0.0700	0.0650	0.0650	283,500	+0.01(+8.33%)
Dec 17, 2020	0.0650	0.0700	0.0600	0.0600	115,500	-0.01(-7.69%)
Dec 16, 2020	0.0650	0.0700	0.0650	0.0650	80,714	+0.01(+8.33%)
Dec 15, 2020	0.0650	0.0650	0.0600	0.0600	216,918	+0.00(+0.00%)
Dec 14, 2020	0.0600	0.0650	0.0600	0.0600	234,475	-0.01(-7.69%)
Dec 11, 2020	0.0600	0.0650	0.0600	0.0650	138,054	+0.01(+18.18%)
Dec 10, 2020	0.0550	0.0550	0.0550	0.0550	176,800	+0.00(+0.00%)
Dec 09, 2020	0.0550	0.0550	0.0550	0.0550	8,600	+0.00(+10.00%)
Dec 08, 2020		0.0500	0.0500	0.0500	544	+0.00(+0.00%)
Dec 07, 2020	0.0500	0.0500	0.0500	0.0500	200,000	+0.00(+0.00%)
Dec 04, 2020	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Dec 03, 2020	0.0550	0.0550	0.0500	0.0500	132,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.