Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 30, 2021 0.1750 0.1800 0.1750 0.1800 26,279 +0.01(+5.88%)
Dec 29, 2021 0.1800 0.1800 0.1650 0.1700 258,000 -0.01(-5.56%)
Dec 24, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 23, 2021 0.1750 0.1800 0.1750 0.1750 291,514 +0.00(+2.94%)
Dec 22, 2021 0.1750 0.1750 0.1700 0.1700 23,292 -0.01(-5.56%)
Dec 21, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 20, 2021 0.1750 0.1800 0.1750 0.1800 62,014 +0.01(+2.86%)
Dec 17, 2021 0.1750 0.1800 0.1750 0.1750 73,050 +0.00(+0.00%)
Dec 16, 2021 0.1800 0.1800 0.1700 0.1750 100,147 -0.01(-2.78%)
Dec 15, 2021 0.1800 0.1850 0.1800 0.1800 191,500 -0.02(-7.69%)
Dec 14, 2021 0.1900 0.1950 0.1850 0.1950 89,320 +0.00(+0.00%)
Dec 13, 2021 0.1900 0.1950 0.1700 0.1950 426,049 +0.01(+5.41%)
Dec 10, 2021 0.1700 0.1850 0.1700 0.1850 252,767 +0.01(+8.82%)
Dec 09, 2021 0.1700 0.1700 0.1700 0.1700 7,595 +0.00(+0.00%)
Dec 08, 2021 0.1700 0.1800 0.1700 0.1700 234,754 -0.00(-2.86%)
Dec 07, 2021 0.1450 0.1750 0.1450 0.1750 502,050 +0.03(+20.69%)
Dec 06, 2021 0.1500 0.1500 0.1400 0.1450 223,500 +0.00(+0.00%)
Dec 03, 2021 0.1400 0.1450 0.1400 0.1450 214,193 +0.00(+3.57%)
Dec 02, 2021 0.1400 0.1400 0.1400 0.1400 76,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.