Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2015 0.0600 0.0600 0.0550 0.0550 152,644 +0.00(+0.00%)
Dec 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2015 0.0550 0.0550 0.0550 0.0550 123,692 +0.00(+0.00%)
Dec 22, 2015 0.0550 0.0600 0.0550 0.0550 249,666 +0.00(+0.00%)
Dec 21, 2015 0.0600 0.0600 0.0550 0.0550 254,915 +0.00(+0.00%)
Dec 18, 2015 0.0550 0.0550 0.0550 0.0550 28,000 -0.00(-8.33%)
Dec 17, 2015 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+9.09%)
Dec 16, 2015 0.0600 0.0600 0.0550 0.0550 53,558 +0.00(+0.00%)
Dec 15, 2015 0.0550 0.0550 0.0550 0.0550 52,166 +0.00(+0.00%)
Dec 14, 2015 0.0600 0.0600 0.0550 0.0550 34,000 +0.00(+0.00%)
Dec 11, 2015 0.0600 0.0600 0.0550 0.0550 119,000 -0.01(-15.38%)
Dec 10, 2015 0.0600 0.0650 0.0600 0.0650 73,913 +0.01(+8.33%)
Dec 09, 2015 0.0650 0.0650 0.0600 0.0600 22,375 +0.00(+0.00%)
Dec 08, 2015 0.0600 0.0600 0.0600 0.0600 99,500 +0.00(+0.00%)
Dec 07, 2015 0.0650 0.0650 0.0600 0.0600 16,667 -0.01(-7.69%)
Dec 04, 2015 0.0600 0.0650 0.0600 0.0650 266,750 +0.01(+8.33%)
Dec 03, 2015 0.0600 0.0650 0.0600 0.0600 111,000 +0.00(+0.00%)
Dec 02, 2015 0.0650 0.0650 0.0600 0.0600 40,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.