Indicators

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 29, 2016	0.0800	0.0800	0.0750	0.0800	35,583	+0.00(+0.00%)
Dec 28, 2016	0.0800	0.0800	0.0800	0.0800	24,350	+0.00(+0.00%)
Dec 23, 2016		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Dec 22, 2016	0.0800	0.0900	0.0800	0.0900	107,024	+0.01(+12.50%)
Dec 21, 2016	0.0850	0.0850	0.0750	0.0800	87,900	-0.01(-5.88%)
Dec 20, 2016	0.0850	0.0850	0.0800	0.0850	103,000	+0.00(+0.00%)
Dec 19, 2016	0.0900	0.0900	0.0850	0.0850	80,500	-0.00(-5.56%)
Dec 16, 2016	0.0800	0.0900	0.0800	0.0900	91,492	+0.01(+20.00%)
Dec 15, 2016	0.0800	0.0850	0.0750	0.0750	241,583	-0.01(-6.25%)
Dec 14, 2016	0.0850	0.0850	0.0800	0.0800	53,500	-0.01(-5.88%)
Dec 13, 2016	0.0850	0.0850	0.0750	0.0850	124,700	+0.00(+0.00%)
Dec 12, 2016	0.0800	0.0850	0.0700	0.0850	237,300	+0.01(+13.33%)
Dec 09, 2016	0.0800	0.0800	0.0700	0.0750	154,000	+0.00(+7.14%)
Dec 08, 2016	0.0750	0.0800	0.0700	0.0700	283,023	+0.00(+0.00%)
Dec 07, 2016	0.0650	0.0700	0.0650	0.0700	318,247	+0.01(+16.67%)
Dec 06, 2016	0.0650	0.0650	0.0600	0.0600	38,643	-0.01(-7.69%)
Dec 05, 2016	0.0650	0.0650	0.0650	0.0650	52,132	-0.01(-7.14%)
Dec 02, 2016	0.0600	0.0700	0.0600	0.0700	36,100	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.