Indicators

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1050	0.1050	0.1050	0	+0.02(+23.53%)
Dec 28, 2017	0.0850	0.0850	0.0850	0.0850	299,000	+0.00(+0.00%)
Dec 27, 2017	0.0850	0.0850	0.0850	0.0850	228,558	+0.00(+0.00%)
Dec 22, 2017	0.0800	0.0850	0.0750	0.0850	330,583	+0.01(+6.25%)
Dec 21, 2017	0.0850	0.0850	0.0800	0.0800	329,750	-0.01(-5.88%)
Dec 20, 2017	0.0800	0.0900	0.0800	0.0850	211,593	-0.00(-5.56%)
Dec 19, 2017	0.0900	0.0900	0.0850	0.0900	301,331	+0.00(+0.00%)
Dec 18, 2017	0.0900	0.0900	0.0900	0.0900	107,089	+0.00(+0.00%)
Dec 15, 2017	0.1000	0.1000	0.0900	0.0900	204,813	-0.01(-5.26%)
Dec 14, 2017	0.0850	0.0950	0.0850	0.0950	59,625	+0.01(+11.76%)
Dec 13, 2017	0.0950	0.1000	0.0850	0.0850	98,346	-0.00(-5.56%)
Dec 12, 2017	0.1000	0.1000	0.0900	0.0900	623,765	-0.01(-10.00%)
Dec 11, 2017	0.0950	0.1050	0.0950	0.1000	703,739	+0.01(+5.26%)
Dec 08, 2017	0.0800	0.1000	0.0800	0.0950	1,801,132	+0.02(+26.67%)
Dec 07, 2017	0.0750	0.0750	0.0750	0.0750	42,000	-0.01(-6.25%)
Dec 06, 2017	0.0750	0.0800	0.0750	0.0800	109,000	+0.00(+0.00%)
Dec 05, 2017	0.0800	0.0800	0.0750	0.0800	50,250	+0.00(+0.00%)
Dec 04, 2017	0.0800	0.0800	0.0800	0.0800	247,333	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.