Indicators

Alx Res Corp (TSV: AL )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 28, 2018	0.0600	0.0600	0.0600	0.0600	33,025	+0.00(+0.00%)
Dec 27, 2018	0.0550	0.0600	0.0550	0.0600	36,000	+0.00(+9.09%)
Dec 24, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 21, 2018	0.0600	0.0600	0.0550	0.0600	134,625	+0.00(+0.00%)
Dec 20, 2018	0.0650	0.0650	0.0550	0.0600	125,348	-0.01(-14.29%)
Dec 19, 2018	0.0600	0.0700	0.0600	0.0700	71,166	+0.01(+7.69%)
Dec 18, 2018	0.0650	0.0650	0.0650	0.0650	47,000	+0.00(+0.00%)
Dec 17, 2018	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
Dec 14, 2018		0.0700	0.0700	0.0700	25	+0.00(+0.00%)
Dec 13, 2018	0.0650	0.0700	0.0650	0.0700	30,000	+0.01(+7.69%)
Dec 12, 2018	0.0700	0.0700	0.0650	0.0650	87,000	-0.01(-7.14%)
Dec 11, 2018	0.0700	0.0700	0.0700	0.0700	21,000	+0.00(+0.00%)
Dec 10, 2018	0.0750	0.0750	0.0700	0.0700	16,750	+0.00(+0.00%)
Dec 07, 2018	0.0700	0.0700	0.0700	0.0700	41,666	+0.00(+0.00%)
Dec 06, 2018	0.0750	0.0800	0.0700	0.0700	15,193	-0.01(-12.50%)
Dec 04, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.