Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 30, 2021 0.0750 0.0800 0.0750 0.0800 254,000 +0.01(+14.29%)
Dec 29, 2021 0.0750 0.0800 0.0700 0.0700 620,100 -0.01(-17.65%)
Dec 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2021 0.0850 0.0850 0.0850 0.0850 74,100 +0.00(+0.00%)
Dec 22, 2021 0.0850 0.0850 0.0850 0.0850 32,000 +0.00(+0.00%)
Dec 21, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Dec 20, 2021 0.0850 0.0850 0.0800 0.0800 104,100 -0.01(-5.88%)
Dec 17, 2021 0.0800 0.0850 0.0800 0.0850 103,500 +0.00(+0.00%)
Dec 16, 2021 0.0900 0.0900 0.0850 0.0850 113,914 +0.00(+0.00%)
Dec 15, 2021 0.0800 0.0850 0.0800 0.0850 338,900 +0.01(+6.25%)
Dec 14, 2021 0.0850 0.0850 0.0750 0.0800 121,072 +0.00(+0.00%)
Dec 13, 2021 0.0800 0.0800 0.0800 0.0800 94,880 -0.01(-5.88%)
Dec 10, 2021 0.0850 0.0850 0.0850 0.0850 9,500 +0.01(+13.33%)
Dec 09, 2021 0.0900 0.0900 0.0750 0.0750 139,100 -0.01(-6.25%)
Dec 08, 2021 0.0800 0.0850 0.0750 0.0800 59,498 +0.00(+0.00%)
Dec 07, 2021 0.0750 0.0850 0.0750 0.0800 333,128 +0.00(+0.00%)
Dec 06, 2021 0.0800 0.0800 0.0750 0.0800 223,583 +0.00(+0.00%)
Dec 03, 2021 0.0800 0.0850 0.0750 0.0800 190,950 +0.00(+0.00%)
Dec 02, 2021 0.0850 0.0850 0.0800 0.0800 46,500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.