Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0400 0.0300 0.0400 90,465 +0.00(+14.29%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 38,005 -0.00(-12.50%)
Dec 23, 2022 0.0400 0 +0.00(+14.29%)
Dec 22, 2022 0.0300 0.0350 0.0300 0.0350 71,500 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 149,000 +0.00(+0.00%)
Dec 20, 2022 0.0350 0.0350 0.0350 0.0350 117,000 +0.00(+0.00%)
Dec 19, 2022 0.0350 0.0350 0.0300 0.0350 375,000 -0.00(-12.50%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 45,100 +0.00(+14.29%)
Dec 15, 2022 0.0350 0.0350 0.0350 0.0350 103,001 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Dec 13, 2022 0.0350 0.0350 0.0300 0.0350 338,000 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0400 0.0350 0.0350 278,305 +0.00(+0.00%)
Dec 09, 2022 0.0350 0.0350 0.0350 0.0350 970,955 -0.00(-12.50%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 166,002 +0.00(+14.29%)
Dec 07, 2022 0.0350 0.0350 0.0350 0.0350 509,761 -0.00(-12.50%)
Dec 06, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 05, 2022 0.0400 0.0400 0.0400 0.0400 10,405 +0.00(+14.29%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 149,600 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.