Indicators

Japan Gold Corp (TSV: JG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3150	0.3150	0.3150	0	-0.01(-1.56%)
Dec 29, 2016	0.3200	0.3350	0.3200	0.3200	31,600	+0.01(+1.59%)
Dec 28, 2016	0.3150	0.3150	0.3150	0.3150	500	+0.00(+0.00%)
Dec 23, 2016		0.3150	0.3150	0.3150	0	+0.01(+1.61%)
Dec 22, 2016	0.3100	0.3100	0.3050	0.3100	39,334	-0.01(-3.13%)
Dec 21, 2016	0.3050	0.3200	0.3050	0.3200	46,000	+0.02(+4.92%)
Dec 20, 2016	0.3000	0.3050	0.2900	0.3050	50,050	+0.02(+7.02%)
Dec 19, 2016	0.2850	0.3000	0.2850	0.2850	13,243	-0.02(-5.00%)
Dec 16, 2016	0.3000	0.3000	0.3000	0.3000	35,175	+0.00(+0.00%)
Dec 15, 2016	0.3050	0.3100	0.3000	0.3000	62,685	-0.02(-6.25%)
Dec 14, 2016	0.3100	0.3200	0.3100	0.3200	18,000	+0.02(+4.92%)
Dec 13, 2016	0.3150	0.3150	0.3050	0.3050	109,000	-0.04(-10.29%)
Dec 12, 2016	0.3400	0.3400	0.3400	0.3400	6,000	+0.03(+9.68%)
Dec 09, 2016	0.3300	0.3300	0.3100	0.3100	73,129	-0.03(-8.82%)
Dec 08, 2016	0.3400	0.3400	0.3350	0.3400	29,500	+0.02(+4.62%)
Dec 07, 2016	0.3250	0.3300	0.3250	0.3250	18,500	+0.00(+0.00%)
Dec 05, 2016		0.3250	0.3250	0.3250	60	-0.02(-7.14%)
Dec 02, 2016	0.3200	0.3500	0.3200	0.3500	22,970	+0.02(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.