Indicators

Japan Gold Corp (TSV: JG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3250	0.3250	0.3250	0	-0.02(-5.80%)
Dec 28, 2017	0.3300	0.3450	0.3300	0.3450	16,950	+0.02(+7.81%)
Dec 27, 2017	0.3200	0.3300	0.3200	0.3200	2,500	+0.01(+3.23%)
Dec 22, 2017	0.3300	0.3300	0.3100	0.3100	55,000	-0.01(-1.59%)
Dec 21, 2017	0.3200	0.3200	0.3150	0.3150	41,500	-0.02(-4.55%)
Dec 20, 2017	0.3300	0.3300	0.3300	0.3300	20,000	+0.02(+4.76%)
Dec 19, 2017	0.3300	0.3300	0.3150	0.3150	43,628	-0.02(-4.55%)
Dec 18, 2017	0.3300	0.3300	0.3300	0.3300	1,000	+0.02(+4.76%)
Dec 15, 2017	0.3150	0.3150	0.3150	0.3150	500	+0.01(+1.61%)
Dec 14, 2017	0.3200	0.3350	0.3100	0.3100	49,140	-0.02(-6.06%)
Dec 13, 2017	0.3200	0.3300	0.3200	0.3300	36,000	+0.02(+6.45%)
Dec 12, 2017	0.3150	0.3150	0.3100	0.3100	12,000	+0.00(+0.00%)
Dec 11, 2017	0.3300	0.3300	0.3100	0.3100	46,200	-0.02(-6.06%)
Dec 08, 2017	0.3450	0.3500	0.3300	0.3300	16,000	+0.02(+6.45%)
Dec 07, 2017	0.3200	0.3200	0.3100	0.3100	315,650	-0.01(-3.13%)
Dec 06, 2017	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
Dec 05, 2017	0.3250	0.3250	0.3200	0.3200	32,500	+0.00(+0.00%)
Dec 04, 2017	0.3200	0.3200	0.3200	0.3200	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.