Indicators

Japan Gold Corp (TSV: JG )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 28, 2018	0.2300	0.2400	0.2200	0.2200	187,650	-0.01(-4.35%)
Dec 27, 2018	0.2000	0.2400	0.2000	0.2300	219,434	+0.03(+12.20%)
Dec 24, 2018		0.2050	0.2050	0.2050	0	-0.03(-10.87%)
Dec 21, 2018	0.2200	0.2350	0.2050	0.2300	73,050	+0.02(+6.98%)
Dec 20, 2018	0.1900	0.2300	0.1850	0.2150	178,941	+0.03(+16.22%)
Dec 19, 2018	0.2050	0.2050	0.1800	0.1850	137,500	-0.02(-11.90%)
Dec 18, 2018	0.2250	0.2250	0.1950	0.2100	147,649	-0.03(-12.50%)
Dec 17, 2018	0.2400	0.2500	0.2200	0.2400	231,300	+0.02(+11.63%)
Dec 14, 2018	0.1550	0.3000	0.1500	0.2150	369,000	+0.05(+34.37%)
Dec 13, 2018	0.1700	0.1850	0.1600	0.1600	510,650	-0.01(-5.88%)
Dec 12, 2018	0.1600	0.1850	0.1500	0.1700	1,034,945	+0.06(+54.55%)
Dec 11, 2018	0.1150	0.1150	0.1100	0.1100	38,000	-0.02(-15.38%)
Dec 10, 2018	0.1250	0.1350	0.1150	0.1300	34,000	-0.01(-3.70%)
Dec 07, 2018	0.1350	0.1350	0.1350	0.1350	6,000	+0.01(+8.00%)
Dec 06, 2018	0.1500	0.1500	0.1250	0.1250	134,500	-0.05(-26.47%)
Dec 05, 2018	0.1700	0.1700	0.1700	0.1700	13,000	+0.00(+0.00%)
Dec 04, 2018	0.1700	0.1700	0.1700	0.1700	6,000	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.