Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 30, 2020 0.3200 0.3200 0.3200 0.3200 12,000 +0.00(+0.00%)
Dec 29, 2020 0.3200 0.3200 0.3200 0.3200 41,170 +0.00(+0.00%)
Dec 24, 2020 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Dec 23, 2020 0.3350 0.3450 0.3200 0.3250 183,434 -0.02(-5.80%)
Dec 22, 2020 0.3350 0.3450 0.3200 0.3450 162,186 +0.00(+1.47%)
Dec 21, 2020 0.3400 0.3400 0.3400 0.3400 2,778 +0.01(+1.49%)
Dec 18, 2020 0.3200 0.3500 0.3200 0.3350 154,800 +0.02(+4.69%)
Dec 17, 2020 0.3200 0.3200 0.3200 0.3200 15,500 +0.00(+0.00%)
Dec 16, 2020 0.3200 0.3200 0.3200 0.3200 15,000 +0.00(+0.00%)
Dec 15, 2020 0.3100 0.3200 0.3100 0.3200 20,100 +0.00(+0.00%)
Dec 14, 2020 0.3300 0.3300 0.3200 0.3200 50,700 -0.01(-3.03%)
Dec 11, 2020 0.3350 0.3350 0.3300 0.3300 33,513 -0.01(-1.49%)
Dec 10, 2020 0.3400 0.3400 0.3350 0.3350 11,000 -0.01(-1.47%)
Dec 09, 2020 0.3400 0.3400 0.3400 0.3400 174,568 -0.01(-2.86%)
Dec 08, 2020 0.3500 0.3500 0.3450 0.3500 44,642 +0.00(+0.00%)
Dec 07, 2020 0.3400 0.3500 0.3400 0.3500 314,517 +0.02(+6.06%)
Dec 04, 2020 0.3250 0.3300 0.3250 0.3300 22,743 +0.01(+1.54%)
Dec 03, 2020 0.3150 0.3250 0.3150 0.3250 6,562 +0.01(+1.56%)
Dec 02, 2020 0.3300 0.3300 0.3200 0.3200 16,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.