Indicators

Japan Gold Corp (TSV: JG )

0.0700 -0.0050 (-6.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2850	0.2850	0.2850	0	-0.02(-5.00%)
Dec 29, 2021		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Dec 24, 2021		0.2900	0.2900	0.2900	0	+0.01(+5.45%)
Dec 23, 2021	0.2600	0.2800	0.2600	0.2750	49,278	+0.01(+1.85%)
Dec 22, 2021	0.2600	0.2700	0.2600	0.2700	70,000	+0.00(+0.00%)
Dec 21, 2021	0.2700	0.2850	0.2700	0.2700	43,573	+0.01(+3.85%)
Dec 20, 2021	0.2800	0.2800	0.2600	0.2600	21,980	-0.02(-7.14%)
Dec 17, 2021	0.2800	0.2900	0.2800	0.2800	36,773	-0.01(-3.45%)
Dec 16, 2021	0.2900	0.2900	0.2900	0.2900	500	+0.01(+3.57%)
Dec 15, 2021	0.2800	0.2800	0.2800	0.2800	4,500	+0.00(+0.00%)
Dec 14, 2021	0.2800	0.2800	0.2800	0.2800	25,000	+0.01(+1.82%)
Dec 13, 2021	0.3000	0.3100	0.2750	0.2750	73,200	-0.01(-1.79%)
Dec 10, 2021	0.2850	0.2850	0.2800	0.2800	94,700	-0.01(-3.45%)
Dec 09, 2021	0.2900	0.2900	0.2900	0.2900	24,282	-0.01(-1.69%)
Dec 08, 2021	0.2900	0.2950	0.2900	0.2950	2,000	+0.01(+5.36%)
Dec 07, 2021	0.2900	0.2900	0.2800	0.2800	150,029	-0.01(-3.45%)
Dec 06, 2021	0.2900	0.2900	0.2900	0.2900	18,442	+0.01(+3.57%)
Dec 02, 2021		0.2800	0.2800	0.2800	0	-0.03(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.