Indicators

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED

Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 28, 2016		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Dec 23, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 22, 2016	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Dec 21, 2016	0.2000	0.2000	0.2000	0.2000	10,000	-0.01(-6.98%)
Dec 20, 2016	0.1800	0.2150	0.1800	0.2150	32,000	+0.01(+2.38%)
Dec 19, 2016	0.1900	0.2100	0.1900	0.2100	49,000	+0.02(+10.53%)
Dec 15, 2016		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Dec 14, 2016	0.2100	0.2100	0.2000	0.2000	59,000	-0.02(-9.09%)
Dec 13, 2016	0.2100	0.2200	0.2100	0.2200	91,000	+0.00(+0.00%)
Dec 12, 2016	0.2300	0.2300	0.2150	0.2200	126,000	-0.01(-4.35%)
Dec 09, 2016	0.2450	0.2450	0.2300	0.2300	131,000	+0.00(+0.00%)
Dec 08, 2016	0.2250	0.2300	0.2200	0.2300	30,500	+0.00(+0.00%)
Dec 07, 2016	0.2350	0.2350	0.2300	0.2300	125,600	-0.01(-4.17%)
Dec 06, 2016	0.2400	0.2400	0.2400	0.2400	5,000	+0.01(+2.13%)
Dec 05, 2016	0.2400	0.2400	0.2350	0.2350	9,000	-0.02(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.