Indicators

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED

Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 28, 2017	0.0750	0.0800	0.0700	0.0700	701,666	-0.00(-6.67%)
Dec 27, 2017	0.0750	0.0800	0.0700	0.0750	447,500	+0.00(+7.14%)
Dec 22, 2017	0.0700	0.0750	0.0700	0.0700	555,085	-0.00(-6.67%)
Dec 21, 2017	0.0800	0.0800	0.0700	0.0750	1,030,675	-0.01(-6.25%)
Dec 20, 2017	0.0800	0.0850	0.0750	0.0800	1,065,858	+0.00(+0.00%)
Dec 19, 2017	0.0750	0.0800	0.0750	0.0800	321,520	+0.01(+6.67%)
Dec 18, 2017	0.0850	0.0850	0.0750	0.0750	615,985	-0.01(-6.25%)
Dec 15, 2017	0.0800	0.0800	0.0800	0.0800	239,300	+0.00(+0.00%)
Dec 14, 2017	0.0950	0.0950	0.0800	0.0800	739,500	-0.01(-11.11%)
Dec 13, 2017	0.0800	0.0950	0.0700	0.0900	1,861,575	+0.01(+12.50%)
Dec 12, 2017	0.1000	0.1050	0.0800	0.0800	4,077,407	-0.01(-15.79%)
Dec 11, 2017	0.0600	0.1100	0.0600	0.0950	12,540,856	+0.04(+58.33%)
Dec 08, 2017	0.0650	0.0650	0.0550	0.0600	981,950	-0.01(-7.69%)
Dec 07, 2017	0.0650	0.0650	0.0650	0.0650	250,200	+0.00(+0.00%)
Dec 06, 2017	0.0650	0.0700	0.0600	0.0650	141,500	-0.01(-7.14%)
Dec 05, 2017	0.0700	0.0700	0.0650	0.0700	822,500	-0.00(-6.67%)
Dec 04, 2017	0.0750	0.0750	0.0600	0.0750	2,222,968	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.