Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 20, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 19, 2018 0.0150 0.0200 0.0150 0.0200 12,000 +0.00(+0.00%)
Dec 18, 2018 0.0150 0.0200 0.0150 0.0200 86,000 +0.00(+0.00%)
Dec 17, 2018 0.0200 0.0200 0.0200 0.0200 1,013 +0.00(+0.00%)
Dec 14, 2018 0.0150 0.0200 0.0150 0.0200 8,000 +0.01(+33.33%)
Dec 13, 2018 0.0100 0.0150 0.0100 0.0150 127,666 -0.01(-25.00%)
Dec 12, 2018 0.0200 0.0200 0.0200 0.0200 24,000 +0.01(+33.33%)
Dec 11, 2018 0.0150 0.0150 0.0150 0.0150 398,000 +0.00(+0.00%)
Dec 10, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 07, 2018 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Dec 05, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.