Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Dec 30, 2020 0.0300 0.0300 0.0250 0.0250 15,000 -0.00(-16.67%)
Dec 29, 2020 0.0250 0.0300 0.0250 0.0300 116,000 +0.00(+0.00%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2020 0.0250 0.0300 0.0250 0.0300 41,100 +0.00(+20.00%)
Dec 22, 2020 0.0300 0.0300 0.0250 0.0250 130,600 -0.00(-16.67%)
Dec 21, 2020 0.0300 0.0300 0.0300 0.0300 65,400 +0.00(+0.00%)
Dec 18, 2020 0.0300 0.0300 0.0250 0.0300 205,500 +0.00(+0.00%)
Dec 17, 2020 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Dec 16, 2020 0.0250 0.0350 0.0250 0.0300 516,245 +0.00(+20.00%)
Dec 15, 2020 0.0250 0.0250 0.0250 0.0250 66,600 -0.00(-16.67%)
Dec 14, 2020 0.0300 0.0300 0.0300 0.0300 21,313 +0.00(+0.00%)
Dec 11, 2020 0.0300 0.0300 0.0250 0.0300 98,000 +0.00(+20.00%)
Dec 10, 2020 0.0250 0.0250 0.0250 0.0250 74,652 +0.00(+0.00%)
Dec 09, 2020 0.0250 0.0300 0.0250 0.0250 238,412 +0.00(+0.00%)
Dec 08, 2020 0.0250 0.0250 0.0200 0.0250 388,800 +0.01(+25.00%)
Dec 07, 2020 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Dec 04, 2020 0.0200 0.0200 0.0200 0.0200 25,600 +0.00(+0.00%)
Dec 03, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Dec 02, 2020 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.