Indicators

(TSV: TRU )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 28, 2012	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 27, 2012	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 24, 2012		0.1800	0.1800	0.1800	0	-0.07(-28.00%)
Dec 21, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 20, 2012	0.2500	0.2500	0.2500	0.2500	500	+0.09(+56.25%)
Dec 19, 2012	0.1600	0.1600	0.1600	0.1600	15,815	+0.05(+45.45%)
Dec 18, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 17, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 14, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 13, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 12, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 11, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 10, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 07, 2012	0.1100	0.1100	0.1100	0.1100	500	-0.01(-4.35%)
Dec 06, 2012		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 05, 2012		0.1150	0.1150	0.1150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.