Indicators

(TSV: MTH )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 30, 2020	0.1050	0.1150	0.1050	0.1150	77,177	+0.01(+9.52%)
Dec 23, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 22, 2020	0.1000	0.1050	0.0950	0.1050	237,100	+0.01(+10.53%)
Dec 21, 2020	0.0950	0.1000	0.0950	0.0950	209,000	+0.01(+5.56%)
Dec 18, 2020	0.0850	0.0950	0.0850	0.0900	233,500	+0.01(+12.50%)
Dec 17, 2020	0.0800	0.0800	0.0800	0.0800	126,900	+0.00(+0.00%)
Dec 16, 2020	0.0750	0.0800	0.0750	0.0800	276,000	+0.00(+0.00%)
Dec 15, 2020	0.0800	0.0800	0.0800	0.0800	27,250	-0.01(-5.88%)
Dec 14, 2020	0.0850	0.0850	0.0850	0.0850	35,000	-0.00(-5.56%)
Dec 11, 2020	0.0900	0.0900	0.0800	0.0900	260,500	+0.00(+0.00%)
Dec 10, 2020	0.0850	0.0900	0.0850	0.0900	75,000	+0.00(+5.88%)
Dec 09, 2020	0.0850	0.0850	0.0850	0.0850	140,200	+0.00(+0.00%)
Dec 08, 2020	0.0850	0.0850	0.0850	0.0850	50,000	-0.00(-5.56%)
Dec 07, 2020	0.0900	0.0900	0.0900	0.0900	35,000	+0.00(+0.00%)
Dec 04, 2020	0.0850	0.0900	0.0850	0.0900	31,000	+0.00(+5.88%)
Dec 03, 2020	0.0850	0.0900	0.0850	0.0850	317,800	+0.00(+0.00%)
Dec 02, 2020	0.0750	0.0850	0.0750	0.0850	57,000	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.