Indicators

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 30, 2019	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
Dec 27, 2019	0.0850	0.0850	0.0750	0.0800	82,000	+0.00(+0.00%)
Dec 23, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 20, 2019	0.0800	0.0800	0.0800	0.0800	76,800	+0.00(+0.00%)
Dec 19, 2019	0.0800	0.0800	0.0800	0.0800	196,802	-0.01(-5.88%)
Dec 18, 2019	0.0950	0.0950	0.0850	0.0850	311,500	-0.01(-15.00%)
Dec 17, 2019	0.0900	0.1000	0.0900	0.1000	160,000	+0.01(+17.65%)
Dec 16, 2019	0.0850	0.0850	0.0850	0.0850	12,000	+0.00(+0.00%)
Dec 13, 2019	0.0850	0.0850	0.0850	0.0850	16,000	-0.00(-5.56%)
Dec 10, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 09, 2019	0.0900	0.0950	0.0900	0.0900	158,000	+0.00(+5.88%)
Dec 06, 2019	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+6.25%)
Dec 04, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 03, 2019	0.0850	0.0850	0.0800	0.0800	124,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.