Indicators

Lithium Chile Inc (TSV: LITH )

0.7400 -0.0100 (-1.33%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.5800	0	+0.02(+3.57%)
Dec 29, 2022	0.5500	0.5700	0.5400	0.5600	113,848	+0.02(+3.70%)
Dec 28, 2022	0.5300	0.5500	0.5300	0.5400	126,015	-0.01(-1.82%)
Dec 23, 2022				0.5500	0	-0.02(-3.51%)
Dec 22, 2022	0.5500	0.5700	0.5500	0.5700	118,094	+0.02(+3.64%)
Dec 21, 2022	0.5700	0.5750	0.5500	0.5500	83,051	-0.03(-5.17%)
Dec 20, 2022	0.5800	0.5800	0.5600	0.5800	102,379	-0.01(-1.69%)
Dec 19, 2022	0.6000	0.6000	0.5800	0.5900	60,044	-0.01(-1.67%)
Dec 16, 2022	0.6000	0.6050	0.5900	0.6000	48,404	-0.01(-1.64%)
Dec 15, 2022	0.6300	0.6300	0.6000	0.6100	31,915	+0.00(+0.00%)
Dec 14, 2022	0.6300	0.6300	0.6100	0.6100	23,697	+0.00(+0.00%)
Dec 13, 2022	0.6400	0.6400	0.6100	0.6100	107,812	+0.00(+0.00%)
Dec 12, 2022	0.5800	0.6100	0.5800	0.6100	79,759	+0.01(+1.67%)
Dec 09, 2022	0.6200	0.6200	0.5800	0.6000	162,796	-0.04(-6.25%)
Dec 08, 2022	0.6200	0.6400	0.6200	0.6400	85,747	+0.03(+4.92%)
Dec 07, 2022	0.6400	0.6650	0.6000	0.6100	101,290	-0.03(-4.69%)
Dec 06, 2022	0.6600	0.6600	0.6400	0.6400	54,278	-0.01(-1.54%)
Dec 05, 2022	0.7100	0.7200	0.6500	0.6500	189,570	-0.05(-7.14%)
Dec 02, 2022	0.6900	0.7000	0.6650	0.7000	68,350	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.