Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2020 0.0650 0.0650 0.0650 0.0650 179,000 +0.01(+8.33%)
Dec 29, 2020 0.0600 0.0600 0.0600 0.0600 148,000 +0.00(+0.00%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2020 0.0600 0.0600 0.0600 0.0600 25,099 +0.00(+0.00%)
Dec 22, 2020 0.0600 0.0600 0.0600 0.0600 101,499 +0.00(+0.00%)
Dec 21, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Dec 18, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 17, 2020 0.0650 0.0650 0.0600 0.0600 823,000 +0.00(+0.00%)
Dec 16, 2020 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+0.00%)
Dec 15, 2020 0.0600 0.0600 0.0600 0.0600 272,000 +0.00(+0.00%)
Dec 14, 2020 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0600 0.0550 0.0600 272,300 +0.00(+0.00%)
Dec 10, 2020 0.0550 0.0600 0.0550 0.0600 503,000 +0.00(+0.00%)
Dec 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2020 0.0650 0.0650 0.0600 0.0600 833,000 +0.00(+0.00%)
Dec 03, 2020 0.0600 0.0700 0.0600 0.0600 1,545,500 +0.00(+9.09%)
Dec 02, 2020 0.0600 0.0600 0.0550 0.0550 82,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.