Indicators

Gold Rush Cariboo Corp (TSV: GDBO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 24, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 21, 2018	0.0650	0.0650	0.0600	0.0650	320,000	+0.01(+8.33%)
Dec 20, 2018	0.0500	0.0600	0.0500	0.0600	281,000	+0.01(+20.00%)
Dec 19, 2018	0.0550	0.0600	0.0500	0.0500	635,000	-0.01(-16.67%)
Dec 18, 2018	0.0600	0.0700	0.0500	0.0600	598,000	+0.00(+0.00%)
Dec 17, 2018	0.0750	0.0750	0.0600	0.0600	1,220,000	-0.02(-25.00%)
Dec 14, 2018	0.1000	0.1000	0.0800	0.0800	237,000	-0.02(-23.81%)
Dec 13, 2018		0.1050	0.1050	0.1050	400	+0.00(+0.00%)
Dec 11, 2018		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Dec 10, 2018	0.1050	0.1050	0.0900	0.0900	315,500	-0.01(-10.00%)
Dec 07, 2018	0.1000	0.1100	0.1000	0.1000	885,000	+0.01(+11.11%)
Dec 05, 2018		0.0900	0.0900	0.0900	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.